일자	종가	등락	등락률(%)	거래량
12/03	2,800	20	0.72%	57,373
12/02	2,780	90	-3.14%	108,783
11/29	2,870	30	-1.03%	50,263
11/28	2,900	40	1.40%	49,165
11/27	2,860	10	0.35%	47,016
11/26	2,850	10	0.35%	46,843
11/25	2,840	35	1.25%	40,288
11/22	2,805	15	0.54%	50,796
11/21	2,790	10	0.36%	101,065
11/20	2,780	15	0.54%	79,815