일자	종가	등락	등락률(%)	거래량
12/03	4,210	120	2.93%	31,622
12/02	4,090	160	-3.76%	92,613
11/29	4,250	80	-1.85%	31,332
11/28	4,330	95	-2.15%	14,972
11/27	4,425	25	-0.56%	24,495
11/26	4,450	40	0.91%	39,266
11/25	4,410	20	0.46%	31,741
11/22	4,390	30	0.69%	43,238
11/21	4,360	5	0.11%	33,741
11/20	4,355	45	-1.02%	18,920