일자	종가	등락	등락률(%)	거래량
12/03	1,213	0	0.00%	86,983
12/02	1,213	65	-5.09%	641,339
11/29	1,278	9	-0.70%	19,989
11/28	1,287	1	-0.08%	5,046
11/27	1,288	9	0.70%	44,918
11/26	1,279	23	1.83%	44,254
11/25	1,256	0	0.00%	30,667
11/22	1,256	5	-0.40%	33,395
11/21	1,261	73	6.14%	62,514
11/20	1,188	32	-2.62%	53,933