일자	종가	등락	등락률(%)	거래량
12/03	64,700	2200	3.52%	17,518
12/02	62,500	100	-0.16%	15,271
11/29	62,600	2300	-3.54%	25,669
11/28	64,900	1300	2.04%	17,110
11/27	63,600	3300	-4.93%	50,801
11/26	66,900	800	1.21%	27,875
11/25	66,100	100	0.15%	132,785
11/22	66,000	400	0.61%	29,469
11/21	65,600	100	0.15%	82,867
11/20	65,500	4500	7.38%	136,114