일자	종가	등락	등락률(%)	거래량
12/03	1,096	3	-0.27%	21,780
12/02	1,099	8	-0.72%	48,624
11/29	1,107	6	-0.54%	49,239
11/28	1,113	5	0.45%	5,556
11/27	1,108	3	-0.27%	27,832
11/26	1,111	6	-0.54%	34,462
11/25	1,117	5	0.45%	63,172
11/22	1,112	13	-1.16%	28,475
11/21	1,125	13	-1.14%	14,380
11/20	1,138	4	0.35%	29,773