일자	종가	등락	등락률(%)	거래량
12/03	4,325	110	-2.48%	131
12/02	4,435	0	0.00%	11
11/29	4,435	105	2.42%	74
11/28	4,330	0	0.00%	552
11/27	4,330	35	-0.80%	1,003
11/26	4,365	185	-4.07%	830
11/25	4,550	100	-2.15%	397
11/22	4,650	50	1.09%	4,656
11/21	4,600	165	-3.46%	730
11/20	4,765	5	-0.10%	116