일자	종가	등락	등락률(%)	거래량
12/03	12,150	80	0.66%	17,303
12/02	12,070	130	-1.07%	10,436
11/29	12,200	280	-2.24%	11,208
11/28	12,480	120	0.97%	9,083
11/27	12,360	20	0.16%	9,817
11/26	12,340	30	0.24%	15,357
11/25	12,310	110	0.90%	9,993
11/22	12,200	30	-0.25%	10,791
11/21	12,230	10	-0.08%	12,896
11/20	12,240	0	0.00%	8,988