일자	종가	등락	등락률(%)	거래량
12/03	724	32	4.62%	1,214,583
12/02	692	45	-6.11%	2,182,896
11/29	737	9	-1.21%	22,993,411
11/28	746	172	29.97%	3,069,156
11/27	574	16	-2.71%	376,588
11/26	590	13	2.25%	703,637
11/25	577	18	3.22%	334,879
11/22	559	7	-1.24%	208,911
11/21	566	1	-0.18%	155,970
11/20	567	7	-1.22%	212,639