일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 1,504 68 4.74% 4,392,434
12/02 1,436 53 -3.56% 363,446
11/29 1,489 23 -1.52% 282,313
11/28 1,512 16 1.07% 275,321
11/27 1,496 19 -1.25% 225,666
11/26 1,515 17 -1.11% 608,104
11/25 1,532 26 1.73% 476,658
11/22 1,506 7 0.47% 342,340
11/21 1,499 1 0.07% 197,555
11/20 1,498 15 -0.99% 249,925
처음이전11121314151617181920