일자	종가	등락	등락률(%)	거래량
12/03	4,070	175	4.49%	1,126,029
12/02	3,895	75	-1.89%	1,189,580
11/29	3,970	200	-4.80%	1,332,886
11/28	4,170	30	0.72%	505,705
11/27	4,140	120	-2.82%	920,589
11/26	4,260	60	1.43%	1,123,962
11/25	4,200	65	1.57%	1,026,857
11/22	4,135	50	-1.19%	804,693
11/21	4,185	15	-0.36%	943,414
11/20	4,200	95	2.31%	1,513,807