일자	종가	등락	등락률(%)	거래량
12/03	17,590	110	0.63%	2,675
12/02	17,480	340	-1.91%	2,579
11/29	17,820	580	-3.15%	2,273
11/28	18,400	450	2.51%	3,361
11/27	17,950	110	0.62%	1,333
11/26	17,840	160	-0.89%	2,766
11/25	18,000	150	0.84%	1,581
11/22	17,850	50	0.28%	689
11/21	17,800	170	-0.95%	1,205
11/20	17,970	280	-1.53%	4,052