일자	종가	등락	등락률(%)	거래량
12/03	2,425	20	-0.82%	24,200
12/02	2,445	45	1.88%	32,186
11/29	2,400	110	-4.38%	14,639
11/28	2,510	30	-1.18%	106,184
11/27	2,540	0	0.00%	36,993
11/26	2,540	10	-0.39%	57,366
11/25	2,550	50	2.00%	72,672
11/22	2,500	90	3.73%	91,416
11/21	2,410	35	1.47%	46,178
11/20	2,375	70	3.04%	48,247