일자	종가	등락	등락률(%)	거래량
12/03	1,310	17	1.31%	4,885
12/02	1,293	2	0.15%	5,278
11/29	1,291	0	0.00%	1,454
11/28	1,291	9	-0.69%	15,725
11/27	1,300	15	-1.14%	37,439
11/26	1,315	5	-0.38%	24,352
11/25	1,320	10	-0.75%	22,009
11/22	1,330	4	0.30%	69,533
11/21	1,326	0	0.00%	33,635
11/20	1,326	13	0.99%	241