일자	종가	등락	등락률(%)	거래량
12/03	14,840	150	1.02%	30,046
12/02	14,690	290	-1.94%	28,705
11/29	14,980	150	-0.99%	16,353
11/28	15,130	40	0.27%	15,607
11/27	15,090	270	1.82%	18,272
11/26	14,820	90	0.61%	12,536
11/25	14,730	20	0.14%	17,451
11/22	14,710	50	0.34%	13,200
11/21	14,660	80	-0.54%	14,063
11/20	14,740	30	-0.20%	15,784