일자	종가	등락	등락률(%)	거래량
12/03	24,500	0	0.00%	109,067
12/02	24,500	500	2.08%	116,105
11/29	24,000	1800	-6.98%	264,776
11/28	25,800	750	2.99%	164,530
11/27	25,050	900	-3.47%	210,068
11/26	25,950	1050	-3.89%	213,848
11/25	27,000	400	1.50%	176,139
11/22	26,600	300	-1.12%	146,685
11/21	26,900	250	0.94%	129,070
11/20	26,650	250	-0.93%	115,956