일자	종가	등락	등락률(%)	거래량
12/03	848	7	0.83%	55,363
12/02	841	18	-2.10%	16,174
11/29	859	10	1.18%	7,508
11/28	849	3	-0.35%	29,392
11/27	852	5	-0.58%	13,298
11/26	857	1	-0.12%	34,587
11/25	858	15	1.78%	49,284
11/22	843	13	1.57%	23,903
11/21	830	2	0.24%	56,023
11/20	828	10	-1.19%	34,310