일자	종가	등락	등락률(%)	거래량
12/03	1,112	6	0.54%	192,612
12/02	1,106	27	-2.38%	172,618
11/29	1,133	30	-2.58%	92,303
11/28	1,163	1	0.09%	71,600
11/27	1,162	0	0.00%	47,716
11/26	1,162	18	-1.53%	154,474
11/25	1,180	30	-2.48%	209,647
11/22	1,210	1	0.08%	218,991
11/21	1,209	14	-1.14%	215,211
11/20	1,223	30	2.51%	345,093