일자	종가	등락	등락률(%)	거래량
12/03	58,400	1900	3.36%	122,540
12/02	56,500	700	-1.22%	67,986
11/29	57,200	1000	-1.72%	81,694
11/28	58,200	2100	3.74%	123,124
11/27	56,100	400	0.72%	107,312
11/26	55,700	1400	-2.45%	157,886
11/25	57,100	900	-1.55%	137,546
11/22	58,000	300	-0.51%	59,044
11/21	58,300	1700	3.00%	133,170
11/20	56,600	1300	-2.25%	142,600