일자	종가	등락	등락률(%)	거래량
12/03	1,470	15	-1.01%	132,817
12/02	1,485	12	-0.80%	195,219
11/29	1,497	48	-3.11%	600,363
11/28	1,545	34	-2.15%	290,286
11/27	1,579	31	-1.93%	126,323
11/26	1,610	60	3.87%	200,879
11/25	1,550	1	0.06%	178,045
11/22	1,549	81	-4.97%	490,631
11/21	1,630	72	-4.23%	373,956
11/20	1,702	82	-4.60%	654,130