일자	종가	등락	등락률(%)	거래량
12/03	14,210	200	1.43%	232,655
12/02	14,010	30	-0.21%	234,331
11/29	14,040	220	-1.54%	191,184
11/28	14,260	180	1.28%	349,584
11/27	14,080	930	-6.20%	561,638
11/26	15,010	540	-3.47%	346,047
11/25	15,550	260	1.70%	319,572
11/22	15,290	40	-0.26%	524,759
11/21	15,330	630	-3.95%	354,327
11/20	15,960	190	-1.18%	445,952