일자	종가	등락	등락률(%)	거래량
12/03	6,510	330	5.34%	618,013
12/02	6,180	170	-2.68%	439,018
11/29	6,350	200	-3.05%	974,975
11/28	6,550	260	4.13%	627,775
11/27	6,290	30	-0.47%	481,351
11/26	6,320	0	0.00%	474,319
11/25	6,320	160	2.60%	608,683
11/22	6,160	40	0.65%	532,160
11/21	6,120	70	-1.13%	350,967
11/20	6,190	80	1.31%	800,231