일자	종가	등락	등락률(%)	거래량
12/03	2,870	40	1.41%	21,169
12/02	2,830	70	-2.41%	64,902
11/29	2,900	65	-2.19%	32,623
11/28	2,965	30	-1.00%	45,418
11/27	2,995	5	-0.17%	54,506
11/26	3,000	30	1.01%	78,463
11/25	2,970	25	-0.83%	351,389
11/22	2,995	35	-1.16%	78,906
11/21	3,030	180	6.32%	284,426
11/20	2,850	45	1.60%	44,041