일자	종가	등락	등락률(%)	거래량
12/03	2,045	5	-0.24%	64,474
12/02	2,050	105	-4.87%	197,415
11/29	2,155	10	0.47%	244,849
11/28	2,145	315	-12.80%	1,032,747
11/27	2,460	515	26.48%	5,684,976
11/26	1,945	90	-4.42%	72,071
11/25	2,035	143	7.56%	364,646
11/22	1,892	6	-0.32%	24,017
11/21	1,898	34	1.82%	19,132
11/20	1,864	47	2.59%	22,523