일자	종가	등락	등락률(%)	거래량
12/03	1,300	26	2.04%	2,973,617
12/02	1,274	47	-3.56%	1,868,670
11/29	1,321	51	-3.72%	16,028,456
11/28	1,372	54	4.10%	28,665,478
11/27	1,318	13	-0.98%	3,251,169
11/26	1,331	151	12.80%	29,922,689
11/25	1,180	161	15.80%	13,287,838
11/22	1,019	6	0.59%	149,668
11/21	1,013	10	-0.98%	241,259
11/20	1,023	10	-0.97%	259,294