일자	종가	등락	등락률(%)	거래량
12/03	43,400	850	2.00%	112,279
12/02	42,550	150	-0.35%	49,567
11/29	42,700	700	-1.61%	57,585
11/28	43,400	1000	2.36%	112,945
11/27	42,400	850	2.05%	84,782
11/26	41,550	50	-0.12%	23,331
11/25	41,600	600	-1.42%	52,842
11/22	42,200	1150	2.80%	61,840
11/21	41,050	500	1.23%	45,218
11/20	40,550	0	0.00%	20,740