일자	종가	등락	등락률(%)	거래량
12/03	2,615	20	0.77%	39,086
12/02	2,595	20	-0.76%	14,583
11/29	2,615	55	-2.06%	17,141
11/28	2,670	30	1.14%	18,943
11/27	2,640	30	-1.12%	38,284
11/26	2,670	5	0.19%	10,690
11/25	2,665	10	0.38%	22,157
11/22	2,655	10	0.38%	23,497
11/21	2,645	10	0.38%	25,456
11/20	2,635	5	-0.19%	51,362