일자	종가	등락	등락률(%)	거래량
12/03	8,230	80	0.98%	11,494
12/02	8,150	130	-1.57%	17,985
11/29	8,280	20	-0.24%	12,545
11/28	8,300	110	-1.31%	14,498
11/27	8,410	50	0.60%	35,986
11/26	8,360	50	0.60%	13,297
11/25	8,310	100	1.22%	17,535
11/22	8,210	40	-0.48%	11,137
11/21	8,250	120	1.48%	35,795
11/20	8,130	70	-0.85%	25,482