일자	종가	등락	등락률(%)	거래량
12/03	7,610	80	-1.04%	197
12/02	7,690	50	-0.65%	40
11/29	7,740	140	1.84%	777
11/28	7,600	0	0.00%	12
11/27	7,600	150	2.01%	109
11/26	7,450	90	-1.19%	30
11/25	7,540	320	4.43%	994
11/22	7,220	470	-6.11%	756
11/21	7,690	10	-0.13%	11
11/20	7,700	80	-1.03%	2