일자	종가	등락	등락률(%)	거래량
12/03	12,200	180	1.50%	238,398
12/02	12,020	290	-2.36%	186,059
11/29	12,310	490	-3.83%	123,392
11/28	12,800	100	-0.78%	87,778
11/27	12,900	450	-3.37%	150,128
11/26	13,350	450	3.49%	134,081
11/25	12,900	210	-1.60%	382,682
11/22	13,110	420	-3.10%	164,561
11/21	13,530	420	3.20%	125,519
11/20	13,110	320	2.50%	182,366