일자	종가	등락	등락률(%)	거래량
12/03	19,000	320	1.71%	26,367
12/02	18,680	150	-0.80%	21,949
11/29	18,830	370	-1.93%	13,601
11/28	19,200	340	1.80%	14,287
11/27	18,860	190	-1.00%	20,366
11/26	19,050	370	-1.91%	40,039
11/25	19,420	420	2.21%	15,014
11/22	19,000	90	-0.47%	11,914
11/21	19,090	140	0.74%	20,542
11/20	18,950	250	1.34%	19,671