일자	종가	등락	등락률(%)	거래량
12/03	11,270	160	1.44%	28,407
12/02	11,110	10	-0.09%	8,020
11/29	11,120	50	-0.45%	16,128
11/28	11,170	0	0.00%	15,715
11/27	11,170	80	0.72%	21,278
11/26	11,090	240	2.21%	19,145
11/25	10,850	130	1.21%	29,000
11/22	10,720	60	0.56%	4,804
11/21	10,660	80	-0.74%	21,037
11/20	10,740	10	0.09%	19,787