일자	종가	등락	등락률(%)	거래량
12/03	25,450	0	0.00%	2,562
12/02	25,450	100	-0.39%	3,261
11/29	25,550	50	0.20%	531
11/28	25,500	0	0.00%	1,010
11/27	25,500	50	0.20%	603
11/26	25,450	50	-0.20%	3,346
11/25	25,500	100	-0.39%	8,759
11/22	25,600	50	0.20%	838
11/21	25,550	100	0.39%	2,549
11/20	25,450	50	-0.20%	6,388