일자	종가	등락	등락률(%)	거래량
12/03	1,015	3	0.30%	152,826
12/02	1,012	12	-1.17%	195,683
11/29	1,024	13	-1.25%	138,055
11/28	1,037	5	0.48%	79,730
11/27	1,032	1	0.10%	111,864
11/26	1,031	1	0.10%	133,630
11/25	1,030	8	0.78%	169,512
11/22	1,022	11	1.09%	149,034
11/21	1,011	4	0.40%	163,073
11/20	1,007	0	0.00%	79,279