일자	종가	등락	등락률(%)	거래량
12/03	18,400	460	2.56%	982,359
12/02	17,940	60	-0.33%	474,675
11/29	18,000	30	-0.17%	469,739
11/28	18,030	30	-0.17%	381,153
11/27	18,060	480	2.73%	924,730
11/26	17,580	310	1.80%	579,835
11/25	17,270	100	-0.58%	517,753
11/22	17,370	20	0.12%	306,252
11/21	17,350	70	0.41%	429,226
11/20	17,280	190	1.11%	375,183