일자	종가	등락	등락률(%)	거래량
12/03	6,330	80	1.28%	9,067
12/02	6,250	130	-2.04%	16,588
11/29	6,380	180	-2.74%	16,163
11/28	6,560	110	1.71%	15,244
11/27	6,450	20	-0.31%	14,158
11/26	6,470	0	0.00%	6,190
11/25	6,470	80	1.25%	18,361
11/22	6,390	40	-0.62%	8,041
11/21	6,430	50	-0.77%	13,646
11/20	6,480	0	0.00%	19,258