일자	종가	등락	등락률(%)	거래량
12/03	3,680	20	0.55%	335,795
12/02	3,660	180	-4.69%	526,271
11/29	3,840	60	1.59%	591,356
11/28	3,780	130	-3.32%	682,771
11/27	3,910	10	-0.26%	1,033,814
11/26	3,920	60	1.55%	1,961,045
11/25	3,860	30	-0.77%	859,475
11/22	3,890	145	-3.59%	1,332,607
11/21	4,035	330	8.91%	5,861,646
11/20	3,705	205	-5.24%	1,130,781