일자	종가	등락	등락률(%)	거래량
12/03	1,026	33	-3.12%	34,632
12/02	1,059	19	1.83%	49,572
11/29	1,040	69	-6.22%	638,765
11/28	1,109	51	-4.40%	21,835
11/27	1,160	7	-0.60%	68,520
11/26	1,167	78	7.16%	120,280
11/25	1,089	29	2.74%	15,760
11/22	1,060	27	-2.48%	22,921
11/21	1,087	1	0.09%	12,718
11/20	1,086	9	0.84%	3,747