일자	종가	등락	등락률(%)	거래량
12/03	1,990	28	1.43%	8,304
12/02	1,962	35	-1.75%	13,769
11/29	1,997	33	-1.63%	11,256
11/28	2,030	15	-0.73%	14,669
11/27	2,045	75	-3.54%	39,362
11/26	2,120	40	1.92%	16,647
11/25	2,080	25	-1.19%	196,014
11/22	2,105	15	-0.71%	21,051
11/21	2,120	10	-0.47%	4,435
11/20	2,130	10	0.47%	8,720