일자	종가	등락	등락률(%)	거래량
12/03	188,900	1200	0.64%	16,345
12/02	187,700	2300	-1.21%	20,187
11/29	190,000	13500	-6.63%	23,784
11/28	203,500	1000	0.49%	12,841
11/27	202,500	6000	-2.88%	11,163
11/26	208,500	4000	-1.88%	10,811
11/25	212,500	500	0.24%	70,154
11/22	212,000	7000	3.41%	12,414
11/21	205,000	2500	1.23%	11,776
11/20	202,500	500	0.25%	7,990