일자	종가	등락	등락률(%)	거래량
12/03	4,380	260	6.31%	496,901
12/02	4,120	130	-3.06%	93,598
11/29	4,250	125	-2.86%	101,609
11/28	4,375	20	0.46%	47,434
11/27	4,355	15	-0.34%	53,150
11/26	4,370	65	1.51%	113,293
11/25	4,305	30	0.70%	58,874
11/22	4,275	10	0.23%	80,799
11/21	4,265	105	2.52%	114,610
11/20	4,160	5	0.12%	82,986