일자	종가	등락	등락률(%)	거래량
12/03	2,085	55	2.71%	43,921
12/02	2,030	20	-0.98%	64,475
11/29	2,050	45	-2.15%	76,531
11/28	2,095	20	-0.95%	101,557
11/27	2,115	60	-2.76%	323,731
11/26	2,175	40	1.87%	2,124,857
11/25	2,135	55	2.64%	32,473
11/22	2,080	10	0.48%	12,071
11/21	2,070	65	-3.04%	43,606
11/20	2,135	55	2.64%	31,581