일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 2,015 10 -0.49% 29,002
11/29 2,025 60 -2.88% 52,912
11/28 2,085 20 -0.95% 30,670
11/27 2,105 5 -0.24% 38,776
11/26 2,110 5 -0.24% 33,834
11/25 2,115 40 1.93% 48,741
11/22 2,075 10 0.48% 30,840
11/21 2,065 10 -0.48% 56,408
11/20 2,075 5 0.24% 70,931
11/19 2,070 35 -1.66% 41,661
처음이전11121314151617181920