일자	종가	등락	등락률(%)	거래량
12/03	56,400	2500	4.64%	1,649,942
12/02	53,900	900	1.70%	1,151,875
11/29	53,000	500	-0.93%	1,694,705
11/28	53,500	1600	-2.90%	1,962,806
11/27	55,100	800	1.47%	1,351,702
11/26	54,300	2100	-3.72%	1,293,152
11/25	56,400	700	1.26%	1,946,929
11/22	55,700	200	0.36%	835,369
11/21	55,500	200	-0.36%	809,537
11/20	55,700	2000	3.72%	1,022,613