일자	종가	등락	등락률(%)	거래량
12/03	2,240	60	2.75%	43,762
12/02	2,180	25	-1.13%	94,534
11/29	2,205	60	-2.65%	71,558
11/28	2,265	15	-0.66%	54,746
11/27	2,280	45	-1.94%	65,893
11/26	2,325	10	-0.43%	51,883
11/25	2,335	10	0.43%	52,089
11/22	2,325	25	1.09%	52,807
11/21	2,300	10	-0.43%	32,912
11/20	2,310	50	2.21%	107,120