일자	종가	등락	등락률(%)	거래량
12/03	2,320	50	2.20%	69,627
12/02	2,270	25	-1.09%	69,280
11/29	2,295	35	-1.50%	80,349
11/28	2,330	30	-1.27%	76,481
11/27	2,360	15	-0.63%	103,996
11/26	2,375	30	1.28%	56,507
11/25	2,345	35	1.52%	120,962
11/22	2,310	25	1.09%	116,025
11/21	2,285	20	-0.87%	110,696
11/20	2,305	5	0.22%	125,861