일자	종가	등락	등락률(%)	거래량
12/03	5,040	0	0.00%	18,987
12/02	5,040	40	-0.79%	4,613
11/29	5,080	40	-0.78%	5,632
11/28	5,120	10	-0.19%	16,868
11/27	5,130	110	2.19%	15,916
11/26	5,020	70	1.41%	27,750
11/25	4,950	25	0.51%	10,529
11/22	4,925	5	0.10%	4,594
11/21	4,920	25	0.51%	11,845
11/20	4,895	25	-0.51%	4,050