일자	종가	등락	등락률(%)	거래량
12/03	3,285	205	-5.87%	1,398,419
12/02	3,490	40	1.16%	131,106
11/29	3,450	240	7.48%	609,823
11/28	3,210	140	-4.18%	88,459
11/27	3,350	215	6.86%	1,209,131
11/26	3,135	5	0.16%	17,500
11/25	3,130	130	4.33%	42,925
11/22	3,000	95	3.27%	39,414
11/21	2,905	40	-1.36%	18,257
11/20	2,945	15	0.51%	13,475