일자	종가	등락	등락률(%)	거래량
12/03	186,900	2300	1.25%	399,511
12/02	184,600	2400	-1.28%	485,427
11/29	187,000	600	0.32%	671,209
11/28	186,400	8600	4.84%	879,952
11/27	177,800	2200	1.25%	366,888
11/26	175,600	1200	-0.68%	292,257
11/25	176,800	3300	1.90%	649,299
11/22	173,500	200	-0.12%	341,577
11/21	173,700	2300	1.34%	611,714
11/20	171,400	1200	-0.70%	334,850