일자	종가	등락	등락률(%)	거래량
12/03	5,860	260	4.64%	145,189
12/02	5,600	170	3.13%	211,415
11/29	5,430	310	6.05%	1,142,814
11/28	5,120	40	0.79%	25,022
11/27	5,080	10	-0.20%	46,017
11/26	5,090	80	-1.55%	35,294
11/25	5,170	305	6.27%	71,968
11/22	4,865	0	0.00%	69,843
11/21	4,865	35	0.72%	30,179
11/20	4,830	70	1.47%	57,223