일자	종가	등락	등락률(%)	거래량
12/03	3,150	75	2.44%	60,636
12/02	3,075	60	-1.91%	88,891
11/29	3,135	130	-3.98%	108,759
11/28	3,265	40	-1.21%	66,200
11/27	3,305	40	1.23%	607,174
11/26	3,265	45	1.40%	66,892
11/25	3,220	110	3.54%	150,675
11/22	3,110	50	1.63%	79,357
11/21	3,060	30	-0.97%	73,355
11/20	3,090	15	-0.48%	70,178